시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:32 | 40,250 | 1,550 | - 3.71% | 18,100 | 731 |
13:31 | 40,250 | 1,550 | - 3.71% | 18,098 | 731 |
13:29 | 40,200 | 1,600 | - 3.83% | 18,090 | 731 |
13:28 | 40,200 | 1,600 | - 3.83% | 18,089 | 731 |
13:26 | 40,200 | 1,600 | - 3.83% | 18,084 | 731 |
13:25 | 40,200 | 1,600 | - 3.83% | 18,079 | 730 |
13:23 | 40,250 | 1,550 | - 3.71% | 18,073 | 730 |
13:22 | 40,250 | 1,550 | - 3.71% | 17,990 | 727 |
13:21 | 40,200 | 1,600 | - 3.83% | 17,919 | 724 |
13:20 | 40,200 | 1,600 | - 3.83% | 17,881 | 722 |