시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	40,150	1,650	- 3.95%	17,670	714
13:18	40,200	1,600	- 3.83%	17,447	705
13:17	40,200	1,600	- 3.83%	17,437	705
13:16	40,200	1,600	- 3.83%	17,435	704
13:15	40,150	1,650	- 3.95%	17,433	704
13:14	40,150	1,650	- 3.95%	17,432	704
13:11	40,150	1,650	- 3.95%	17,384	702
13:08	40,150	1,650	- 3.95%	17,366	702
13:07	40,150	1,650	- 3.95%	17,361	701
13:06	40,150	1,650	- 3.95%	17,111	691