시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	40,200	1,600	- 3.83%	17,107	691
13:04	40,250	1,550	- 3.71%	16,667	674
13:03	40,250	1,550	- 3.71%	16,616	672
13:02	40,200	1,600	- 3.83%	16,557	669
13:01	40,250	1,550	- 3.71%	16,527	668
13:00	40,200	1,600	- 3.83%	16,526	668
12:59	40,250	1,550	- 3.71%	16,520	668
12:58	40,250	1,550	- 3.71%	16,461	665
12:57	40,250	1,550	- 3.71%	16,458	665
12:56	40,200	1,600	- 3.83%	16,340	660