시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	40,250	1,550	- 3.71%	16,327	660
12:54	40,200	1,600	- 3.83%	16,325	660
12:53	40,250	1,550	- 3.71%	16,319	660
12:52	40,250	1,550	- 3.71%	16,258	657
12:50	40,200	1,600	- 3.83%	16,247	657
12:49	40,200	1,600	- 3.83%	16,242	656
12:48	40,200	1,600	- 3.83%	16,231	656
12:46	40,250	1,550	- 3.71%	16,226	656
12:44	40,250	1,550	- 3.71%	16,196	655
12:43	40,200	1,600	- 3.83%	16,189	654