시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	40,200	1,600	- 3.83%	16,183	654
12:41	40,200	1,600	- 3.83%	16,173	654
12:40	40,200	1,600	- 3.83%	16,166	653
12:39	40,200	1,600	- 3.83%	15,991	646
12:38	40,250	1,550	- 3.71%	15,978	646
12:37	40,200	1,600	- 3.83%	15,977	646
12:35	40,200	1,600	- 3.83%	15,970	646
12:32	40,200	1,600	- 3.83%	15,959	645
12:29	40,200	1,600	- 3.83%	15,949	645
12:26	40,200	1,600	- 3.83%	15,938	644