시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	40,200	1,600	- 3.83%	15,931	644
12:22	40,200	1,600	- 3.83%	15,901	643
12:19	40,200	1,600	- 3.83%	15,890	642
12:18	40,200	1,600	- 3.83%	15,825	640
12:17	40,200	1,600	- 3.83%	15,803	639
12:16	40,250	1,550	- 3.71%	15,709	635
12:15	40,250	1,550	- 3.71%	15,699	635
12:14	40,250	1,550	- 3.71%	15,694	634
12:13	40,250	1,550	- 3.71%	15,593	630
12:12	40,250	1,550	- 3.71%	15,568	629