시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	40,250	1,550	- 3.71%	15,459	625
12:10	40,250	1,550	- 3.71%	15,457	625
12:07	40,200	1,600	- 3.83%	15,456	625
12:06	40,200	1,600	- 3.83%	15,445	624
12:05	40,250	1,550	- 3.71%	15,444	624
12:04	40,250	1,550	- 3.71%	15,442	624
12:03	40,200	1,600	- 3.83%	15,436	624
12:02	40,250	1,550	- 3.71%	15,399	623
12:01	40,200	1,600	- 3.83%	15,390	622
12:00	40,150	1,650	- 3.95%	15,344	620