시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	40,100	1,700	- 4.07%	15,178	614
11:57	40,150	1,650	- 3.95%	15,135	612
11:56	40,100	1,700	- 4.07%	14,991	606
11:53	40,150	1,650	- 3.95%	14,974	606
11:52	40,150	1,650	- 3.95%	14,927	604
11:51	40,150	1,650	- 3.95%	14,918	603
11:50	40,150	1,650	- 3.95%	14,914	603
11:49	40,150	1,650	- 3.95%	14,879	602
11:48	40,200	1,600	- 3.83%	14,874	601
11:47	40,100	1,700	- 4.07%	14,853	601