시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	40,100	1,700	- 4.07%	14,844	600
11:45	40,150	1,650	- 3.95%	14,819	599
11:44	40,300	1,500	- 3.59%	14,173	573
11:43	40,300	1,500	- 3.59%	14,073	569
11:42	40,300	1,500	- 3.59%	14,071	569
11:41	40,350	1,450	- 3.47%	14,044	568
11:40	40,300	1,500	- 3.59%	14,041	568
11:39	40,300	1,500	- 3.59%	13,997	566
11:38	40,300	1,500	- 3.59%	13,970	565
11:37	40,300	1,500	- 3.59%	13,822	559