시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	39,900	1,900	- 4.55%	25,913	1,044
15:09	39,900	1,900	- 4.55%	25,809	1,040
15:08	39,900	1,900	- 4.55%	25,751	1,038
15:07	39,900	1,900	- 4.55%	25,673	1,035
15:06	39,900	1,900	- 4.55%	25,662	1,034
15:05	39,900	1,900	- 4.55%	25,621	1,033
15:04	39,900	1,900	- 4.55%	25,605	1,032
15:03	39,900	1,900	- 4.55%	25,582	1,031
15:02	39,950	1,850	- 4.43%	25,398	1,024
15:01	39,950	1,850	- 4.43%	24,737	997