시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	40,250	1,550	- 3.71%	13,821	559
11:33	40,250	1,550	- 3.71%	13,592	550
11:32	40,250	1,550	- 3.71%	13,479	545
11:31	40,200	1,600	- 3.83%	13,472	545
11:29	40,200	1,600	- 3.83%	13,457	544
11:28	40,200	1,600	- 3.83%	13,456	544
11:26	40,200	1,600	- 3.83%	13,446	544
11:25	40,150	1,650	- 3.95%	13,437	544
11:24	40,150	1,650	- 3.95%	13,410	543
11:23	40,200	1,600	- 3.83%	13,396	542