시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	40,200	1,600	- 3.83%	13,374	541
11:21	40,150	1,650	- 3.95%	13,369	541
11:20	40,150	1,650	- 3.95%	13,364	541
11:19	40,200	1,600	- 3.83%	13,331	539
11:18	40,200	1,600	- 3.83%	13,312	539
11:17	40,200	1,600	- 3.83%	13,290	538
11:16	40,200	1,600	- 3.83%	13,285	538
11:15	40,150	1,650	- 3.95%	13,282	537
11:13	40,150	1,650	- 3.95%	13,181	533
11:12	40,150	1,650	- 3.95%	13,167	533