시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	40,150	1,650	- 3.95%	13,147	532
11:10	40,100	1,700	- 4.07%	13,093	530
11:09	40,150	1,650	- 3.95%	13,060	529
11:08	40,150	1,650	- 3.95%	12,781	517
11:07	40,200	1,600	- 3.83%	12,776	517
11:06	40,200	1,600	- 3.83%	12,727	515
11:05	40,200	1,600	- 3.83%	12,625	511
11:04	40,300	1,500	- 3.59%	12,073	489
11:03	40,300	1,500	- 3.59%	12,065	489
11:02	40,300	1,500	- 3.59%	12,062	488