시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	40,300	1,500	- 3.59%	12,056	488
11:00	40,300	1,500	- 3.59%	12,053	488
10:59	40,350	1,450	- 3.47%	11,905	482
10:57	40,300	1,500	- 3.59%	11,782	477
10:56	40,250	1,550	- 3.71%	11,635	471
10:55	40,300	1,500	- 3.59%	11,621	471
10:54	40,250	1,550	- 3.71%	11,612	470
10:53	40,250	1,550	- 3.71%	11,589	469
10:51	40,400	1,400	- 3.35%	11,559	468
10:50	40,250	1,550	- 3.71%	11,556	468