시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	40,200	1,600	- 3.83%	11,339	459
10:48	40,200	1,600	- 3.83%	11,337	459
10:47	40,200	1,600	- 3.83%	11,323	459
10:46	40,200	1,600	- 3.83%	10,852	440
10:45	40,200	1,600	- 3.83%	10,756	436
10:44	40,250	1,550	- 3.71%	10,755	436
10:43	40,250	1,550	- 3.71%	10,670	432
10:42	40,200	1,600	- 3.83%	10,591	429
10:40	40,300	1,500	- 3.59%	9,425	382
10:39	40,300	1,500	- 3.59%	9,415	382