시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	40,300	1,500	- 3.59%	9,412	382
10:37	40,300	1,500	- 3.59%	8,480	344
10:36	40,300	1,500	- 3.59%	8,411	341
10:35	40,300	1,500	- 3.59%	8,409	341
10:34	40,350	1,450	- 3.47%	7,832	318
10:33	40,350	1,450	- 3.47%	7,826	318
10:32	40,350	1,450	- 3.47%	7,806	317
10:31	40,350	1,450	- 3.47%	7,777	316
10:30	40,400	1,400	- 3.35%	7,764	315
10:29	40,400	1,400	- 3.35%	7,709	313