시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	40,400	1,400	- 3.35%	7,704	313
10:27	40,400	1,400	- 3.35%	7,699	313
10:26	40,450	1,350	- 3.23%	7,685	312
10:25	40,400	1,400	- 3.35%	7,679	312
10:24	40,400	1,400	- 3.35%	7,672	312
10:23	40,400	1,400	- 3.35%	7,639	310
10:22	40,350	1,450	- 3.47%	7,608	309
10:21	40,400	1,400	- 3.35%	7,581	308
10:20	40,450	1,350	- 3.23%	7,548	307
10:19	40,400	1,400	- 3.35%	7,547	307