시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	40,450	1,350	- 3.23%	7,540	306
10:16	40,400	1,400	- 3.35%	7,534	306
10:15	40,400	1,400	- 3.35%	7,504	305
10:14	40,400	1,400	- 3.35%	7,453	303
10:13	40,400	1,400	- 3.35%	7,450	303
10:12	40,350	1,450	- 3.47%	7,449	303
10:11	40,450	1,350	- 3.23%	6,952	283
10:10	40,450	1,350	- 3.23%	6,947	282
10:09	40,450	1,350	- 3.23%	6,941	282
10:08	40,500	1,300	- 3.11%	6,915	281