시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	40,500	1,300	- 3.11%	6,867	279
10:06	40,500	1,300	- 3.11%	6,866	279
10:05	40,500	1,300	- 3.11%	6,855	279
10:04	40,500	1,300	- 3.11%	6,838	278
10:03	40,500	1,300	- 3.11%	6,835	278
10:02	40,450	1,350	- 3.23%	6,792	276
10:01	40,500	1,300	- 3.11%	6,773	275
10:00	40,500	1,300	- 3.11%	6,769	275
09:59	40,500	1,300	- 3.11%	6,758	275
09:58	40,450	1,350	- 3.23%	6,754	274