시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	40,450	1,350	- 3.23%	6,742	274
09:55	40,550	1,250	- 2.99%	6,681	272
09:54	40,550	1,250	- 2.99%	6,646	270
09:53	40,550	1,250	- 2.99%	6,609	269
09:52	40,400	1,400	- 3.35%	6,271	255
09:51	40,550	1,250	- 2.99%	5,981	243
09:48	40,550	1,250	- 2.99%	5,976	243
09:47	40,600	1,200	- 2.87%	5,957	242
09:46	40,600	1,200	- 2.87%	5,949	242
09:45	40,600	1,200	- 2.87%	5,880	239