시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	39,950	1,850	- 4.43%	24,726	997
14:59	40,000	1,800	- 4.31%	23,567	951
14:58	40,000	1,800	- 4.31%	23,555	950
14:57	40,050	1,750	- 4.19%	23,452	946
14:56	40,000	1,800	- 4.31%	23,433	945
14:55	40,000	1,800	- 4.31%	23,430	945
14:54	40,000	1,800	- 4.31%	23,338	941
14:53	40,050	1,750	- 4.19%	23,258	938
14:52	40,000	1,800	- 4.31%	23,241	937
14:51	40,000	1,800	- 4.31%	23,211	936