시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	40,500	1,300	- 3.11%	5,750	234
09:43	40,500	1,300	- 3.11%	5,689	231
09:42	40,500	1,300	- 3.11%	5,670	231
09:41	40,500	1,300	- 3.11%	5,635	229
09:40	40,500	1,300	- 3.11%	5,628	229
09:39	40,450	1,350	- 3.23%	5,581	227
09:38	40,450	1,350	- 3.23%	5,556	226
09:37	40,400	1,400	- 3.35%	5,484	223
09:36	40,550	1,250	- 2.99%	5,160	210
09:35	40,550	1,250	- 2.99%	5,095	207