시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	40,600	1,200	- 2.87%	5,079	207
09:33	40,550	1,250	- 2.99%	5,018	204
09:31	40,800	1,000	- 2.39%	4,932	201
09:30	40,800	1,000	- 2.39%	4,930	201
09:29	40,700	1,100	- 2.63%	4,929	201
09:28	40,600	1,200	- 2.87%	4,857	198
09:27	40,600	1,200	- 2.87%	4,845	197
09:26	40,500	1,300	- 3.11%	4,796	195
09:25	40,450	1,350	- 3.23%	4,728	192
09:24	40,400	1,400	- 3.35%	4,697	191