시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	40,400	1,400	- 3.35%	4,695	191
09:22	40,500	1,300	- 3.11%	4,570	186
09:21	40,450	1,350	- 3.23%	4,467	182
09:20	40,450	1,350	- 3.23%	4,464	182
09:19	40,500	1,300	- 3.11%	4,112	168
09:18	40,550	1,250	- 2.99%	3,887	158
09:17	40,500	1,300	- 3.11%	3,874	158
09:16	40,550	1,250	- 2.99%	3,803	155
09:15	40,600	1,200	- 2.87%	3,657	149
09:14	40,600	1,200	- 2.87%	3,482	142