시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	40,600	1,200	- 2.87%	3,275	134
09:12	40,550	1,250	- 2.99%	3,219	131
09:11	40,650	1,150	- 2.75%	3,150	129
09:10	40,600	1,200	- 2.87%	3,076	126
09:09	40,600	1,200	- 2.87%	2,878	117
09:08	40,750	1,050	- 2.51%	2,700	110
09:07	41,200	600	- 1.44%	2,616	107
09:06	40,650	1,150	- 2.75%	2,425	99
09:05	40,700	1,100	- 2.63%	2,033	83
09:04	40,650	1,150	- 2.75%	1,658	68