시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	40,050	1,750	- 4.19%	23,193	936
14:49	40,000	1,800	- 4.31%	23,020	929
14:48	40,000	1,800	- 4.31%	23,005	928
14:47	40,000	1,800	- 4.31%	22,964	926
14:46	40,000	1,800	- 4.31%	22,951	926
14:45	40,000	1,800	- 4.31%	22,932	925
14:44	40,000	1,800	- 4.31%	22,901	924
14:43	40,050	1,750	- 4.19%	22,842	922
14:42	40,050	1,750	- 4.19%	22,342	902
14:41	40,050	1,750	- 4.19%	22,322	901