시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	40,050	1,750	- 4.19%	22,264	898
14:39	40,050	1,750	- 4.19%	22,219	897
14:38	40,050	1,750	- 4.19%	22,210	896
14:37	40,050	1,750	- 4.19%	22,175	895
14:36	40,050	1,750	- 4.19%	22,154	894
14:35	40,050	1,750	- 4.19%	22,132	893
14:34	40,100	1,700	- 4.07%	22,098	892
14:33	40,050	1,750	- 4.19%	22,084	891
14:32	40,050	1,750	- 4.19%	21,864	882
14:31	40,050	1,750	- 4.19%	21,802	880