시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	40,100	1,700	- 4.07%	21,786	879
14:29	40,050	1,750	- 4.19%	21,773	879
14:28	40,050	1,750	- 4.19%	21,757	878
14:27	40,050	1,750	- 4.19%	21,745	878
14:26	40,050	1,750	- 4.19%	21,729	877
14:25	40,050	1,750	- 4.19%	21,713	876
14:24	40,050	1,750	- 4.19%	21,694	876
14:23	40,050	1,750	- 4.19%	21,681	875
14:22	40,050	1,750	- 4.19%	21,663	874
14:21	40,100	1,700	- 4.07%	21,646	874