시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	40,050	1,750	- 4.19%	21,596	872
14:19	40,050	1,750	- 4.19%	21,578	871
14:18	40,050	1,750	- 4.19%	21,564	870
14:17	40,050	1,750	- 4.19%	21,525	869
14:16	40,050	1,750	- 4.19%	21,510	868
14:15	40,050	1,750	- 4.19%	21,497	868
14:14	40,050	1,750	- 4.19%	21,428	865
14:13	40,050	1,750	- 4.19%	21,163	854
14:12	40,100	1,700	- 4.07%	21,155	854
14:11	40,050	1,750	- 4.19%	21,082	851