시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	40,050	1,750	- 4.19%	21,067	850
14:09	40,050	1,750	- 4.19%	21,051	850
14:08	40,100	1,700	- 4.07%	21,038	849
14:07	40,050	1,750	- 4.19%	21,000	848
14:06	40,100	1,700	- 4.07%	20,980	847
14:05	40,050	1,750	- 4.19%	20,957	846
14:04	40,150	1,650	- 3.95%	20,733	837
14:03	40,250	1,550	- 3.71%	20,348	822
14:02	40,300	1,500	- 3.59%	20,308	820
14:01	40,350	1,450	- 3.47%	20,250	818