시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	40,300	1,500	- 3.59%	20,232	817
13:58	40,350	1,450	- 3.47%	20,159	814
13:57	40,350	1,450	- 3.47%	20,039	809
13:56	40,350	1,450	- 3.47%	20,032	809
13:52	40,350	1,450	- 3.47%	20,025	809
13:51	40,400	1,400	- 3.35%	19,925	805
13:50	40,300	1,500	- 3.59%	19,923	804
13:49	40,300	1,500	- 3.59%	19,771	798
13:48	40,350	1,450	- 3.47%	19,758	798
13:47	40,350	1,450	- 3.47%	19,663	794