시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,310	40	+ 0.64%	25,683	161
11:49	6,310	40	+ 0.64%	25,679	161
11:48	6,290	20	+ 0.32%	25,678	161
11:46	6,290	20	+ 0.32%	25,674	161
11:45	6,270	0	0.00%	25,363	159
11:44	6,270	0	0.00%	25,358	159
11:43	6,270	0	0.00%	25,357	159
11:42	6,290	20	+ 0.32%	25,344	159
11:32	6,290	20	+ 0.32%	25,343	159
11:31	6,300	30	+ 0.48%	25,339	159