시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,310	40	+ 0.64%	25,319	158
11:23	6,270	0	0.00%	25,317	158
11:21	6,320	50	+ 0.80%	25,296	158
11:19	6,320	50	+ 0.80%	25,289	158
11:18	6,310	40	+ 0.64%	25,079	157
11:17	6,310	40	+ 0.64%	25,071	157
11:14	6,310	40	+ 0.64%	24,972	156
11:13	6,300	30	+ 0.48%	24,663	154
11:12	6,300	30	+ 0.48%	24,648	154
11:03	6,300	30	+ 0.48%	24,609	154