시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	6,290	20	+ 0.32%	21,268	133
10:32	6,310	40	+ 0.64%	20,972	131
10:31	6,290	20	+ 0.32%	20,771	130
10:28	6,280	10	+ 0.16%	20,654	129
10:26	6,250	20	- 0.32%	20,344	127
10:23	6,230	40	- 0.64%	19,742	123
10:22	6,200	70	- 1.12%	19,705	123
10:20	6,200	70	- 1.12%	19,407	121
10:19	6,270	0	0.00%	15,675	98
10:17	6,270	0	0.00%	12,618	79