시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,290	20	+ 0.32%	12,603	79
10:12	6,270	0	0.00%	11,805	74
10:11	6,290	20	+ 0.32%	11,795	74
10:08	6,290	20	+ 0.32%	11,676	73
10:06	6,290	20	+ 0.32%	11,639	73
10:05	6,290	20	+ 0.32%	11,559	73
10:04	6,270	0	0.00%	11,558	73
10:01	6,290	20	+ 0.32%	11,314	71
10:00	6,270	0	0.00%	11,243	71
09:57	6,260	10	- 0.16%	11,242	71