시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,270	0	0.00%	10,642	67
09:54	6,270	0	0.00%	10,482	66
09:53	6,270	0	0.00%	10,332	65
09:52	6,290	20	+ 0.32%	10,069	63
09:51	6,290	20	+ 0.32%	9,203	58
09:49	6,290	20	+ 0.32%	8,294	52
09:48	6,280	10	+ 0.16%	8,293	52
09:47	6,290	20	+ 0.32%	8,292	52
09:46	6,290	20	+ 0.32%	7,818	49
09:45	6,290	20	+ 0.32%	7,718	48