시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	6,300	30	+ 0.48%	5,585	35
09:29	6,300	30	+ 0.48%	5,525	35
09:27	6,280	10	+ 0.16%	5,478	34
09:26	6,310	40	+ 0.64%	5,049	32
09:25	6,310	40	+ 0.64%	5,041	32
09:24	6,310	40	+ 0.64%	5,040	32
09:23	6,320	50	+ 0.80%	4,927	31
09:22	6,310	40	+ 0.64%	4,777	30
09:21	6,340	70	+ 1.12%	4,627	29
09:20	6,230	40	- 0.64%	3,746	23