시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	6,270	0	0.00%	3,744	23
09:16	6,230	40	- 0.64%	2,912	18
09:15	6,230	40	- 0.64%	2,805	18
09:14	6,260	10	- 0.16%	2,645	17
09:13	6,260	10	- 0.16%	2,595	16
09:12	6,260	10	- 0.16%	2,377	15
09:11	6,260	10	- 0.16%	2,322	15
09:10	6,260	10	- 0.16%	2,245	14
09:09	6,240	30	- 0.48%	2,145	13
09:08	6,260	10	- 0.16%	1,835	11