시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	6,320	50	+ 0.80%	36,677	230
15:01	6,300	30	+ 0.48%	36,676	230
15:00	6,290	20	+ 0.32%	36,538	229
14:59	6,300	30	+ 0.48%	36,438	229
14:58	6,290	20	+ 0.32%	36,418	229
14:57	6,290	20	+ 0.32%	36,342	228
14:55	6,290	20	+ 0.32%	36,030	226
14:54	6,270	0	0.00%	35,977	226
14:53	6,270	0	0.00%	35,484	223
14:50	6,270	0	0.00%	35,234	221