시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,280	10	+ 0.16%	35,113	220
14:44	6,280	10	+ 0.16%	34,523	217
14:41	6,300	30	+ 0.48%	34,345	215
14:39	6,280	10	+ 0.16%	34,344	215
14:38	6,280	10	+ 0.16%	34,144	214
14:37	6,290	20	+ 0.32%	34,007	213
14:33	6,300	30	+ 0.48%	33,844	212
14:31	6,300	30	+ 0.48%	33,636	211
14:28	6,310	40	+ 0.64%	33,634	211
14:19	6,320	50	+ 0.80%	33,611	211