시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	6,290	20	+ 0.32%	33,610	211
14:15	6,290	20	+ 0.32%	33,460	210
14:06	6,320	50	+ 0.80%	33,114	208
14:03	6,320	50	+ 0.80%	32,913	206
13:58	6,280	10	+ 0.16%	32,903	206
13:55	6,280	10	+ 0.16%	32,900	206
13:52	6,320	50	+ 0.80%	32,899	206
13:51	6,320	50	+ 0.80%	32,896	206
13:48	6,290	20	+ 0.32%	32,881	206
13:47	6,320	50	+ 0.80%	32,556	204