시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	6,290	20	+ 0.32%	32,555	204
13:44	6,320	50	+ 0.80%	32,285	203
13:40	6,300	30	+ 0.48%	32,263	202
13:38	6,300	30	+ 0.48%	32,236	202
13:35	6,320	50	+ 0.80%	32,223	202
13:33	6,320	50	+ 0.80%	32,218	202
13:31	6,300	30	+ 0.48%	32,217	202
13:27	6,330	60	+ 0.96%	32,090	201
13:20	6,330	60	+ 0.96%	32,085	201
13:17	6,340	70	+ 1.12%	32,080	201