시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	6,300	30	+ 0.48%	32,079	201
13:13	6,300	30	+ 0.48%	32,069	201
13:11	6,310	40	+ 0.64%	31,951	200
13:09	6,310	40	+ 0.64%	31,939	200
13:08	6,320	50	+ 0.80%	31,590	198
13:07	6,330	60	+ 0.96%	31,559	198
13:05	6,330	60	+ 0.96%	31,557	198
13:04	6,330	60	+ 0.96%	31,435	197
13:03	6,330	60	+ 0.96%	31,396	197
13:02	6,330	60	+ 0.96%	31,395	197