시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,340	70	+ 1.12%	31,385	197
12:59	6,340	70	+ 1.12%	31,380	197
12:58	6,350	80	+ 1.28%	31,348	197
12:57	6,350	80	+ 1.28%	31,345	197
12:56	6,350	80	+ 1.28%	31,245	196
12:55	6,350	80	+ 1.28%	31,145	195
12:54	6,350	80	+ 1.28%	30,325	190
12:52	6,340	70	+ 1.12%	30,106	189
12:51	6,340	70	+ 1.12%	29,751	186
12:45	6,340	70	+ 1.12%	29,750	186