시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	6,340	70	+ 1.12%	29,719	186
12:39	6,340	70	+ 1.12%	29,718	186
12:38	6,340	70	+ 1.12%	29,681	186
12:37	6,340	70	+ 1.12%	29,571	185
12:36	6,340	70	+ 1.12%	29,350	184
12:35	6,340	70	+ 1.12%	29,217	183
12:34	6,340	70	+ 1.12%	29,064	182
12:28	6,340	70	+ 1.12%	28,677	180
12:24	6,300	30	+ 0.48%	28,676	180
12:23	6,340	70	+ 1.12%	28,675	180