시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	6,330	60	+ 0.96%	27,369	171
12:17	6,270	0	0.00%	26,169	164
12:09	6,310	40	+ 0.64%	26,082	163
12:03	6,270	0	0.00%	26,081	163
12:00	6,270	0	0.00%	26,071	163
11:59	6,270	0	0.00%	26,031	163
11:58	6,280	10	+ 0.16%	25,996	163
11:55	6,280	10	+ 0.16%	25,854	162
11:54	6,310	40	+ 0.64%	25,853	162
11:51	6,310	40	+ 0.64%	25,693	161