시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,631	30	+ 1.87%	31,754	52
10:21	1,631	30	+ 1.87%	31,103	51
10:16	1,622	21	+ 1.31%	31,067	51
10:15	1,620	19	+ 1.19%	30,538	50
10:14	1,620	19	+ 1.19%	30,537	50
10:13	1,620	19	+ 1.19%	30,523	50
10:09	1,620	19	+ 1.19%	30,509	50
10:07	1,631	30	+ 1.87%	30,289	49
10:06	1,631	30	+ 1.87%	30,188	49
10:05	1,620	19	+ 1.19%	30,177	49