시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,620	19	+ 1.19%	30,011	49
10:02	1,621	20	+ 1.25%	29,410	48
10:00	1,625	24	+ 1.50%	29,409	48
09:58	1,625	24	+ 1.50%	28,998	47
09:57	1,625	24	+ 1.50%	28,989	47
09:56	1,627	26	+ 1.62%	28,787	47
09:48	1,639	38	+ 2.37%	28,772	47
09:47	1,622	21	+ 1.31%	28,596	47
09:46	1,622	21	+ 1.31%	27,206	44
09:45	1,616	15	+ 0.94%	26,921	44