시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,620	19	+ 1.19%	26,907	44
09:43	1,620	19	+ 1.19%	26,902	44
09:42	1,616	15	+ 0.94%	26,901	44
09:41	1,620	19	+ 1.19%	25,431	41
09:39	1,622	21	+ 1.31%	25,312	41
09:38	1,623	22	+ 1.37%	23,855	39
09:37	1,627	26	+ 1.62%	22,798	37
09:36	1,630	29	+ 1.81%	21,485	35
09:35	1,642	41	+ 2.56%	21,447	35
09:34	1,644	43	+ 2.69%	21,430	35