시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,647	46	+ 2.87%	21,205	35
09:32	1,647	46	+ 2.87%	20,019	33
09:31	1,629	28	+ 1.75%	17,111	28
09:29	1,637	36	+ 2.25%	16,264	26
09:28	1,629	28	+ 1.75%	15,662	25
09:27	1,657	56	+ 3.50%	13,946	23
09:25	1,625	24	+ 1.50%	8,331	13
09:24	1,605	4	+ 0.25%	6,344	10
09:23	1,622	21	+ 1.31%	6,041	10
09:22	1,622	21	+ 1.31%	6,021	10